Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 2.24 | 2.3 | 2.21 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,600 |
24 May 2023 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | +0.022 (+0.96%) | 500 |
23 May 2023 | USD | 2.43 | 2.43 | 2.25 | 2.288 | 2.288 | -0.032 (-1.38%) | 4,700 |
22 May 2023 | USD | 2.27 | 2.35 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 1,400 |
19 May 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 1,100 |
17 May 2023 | USD | 2.33 | 2.44 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 3,200 |
16 May 2023 | USD | 2.26 | 2.31 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,200 |
15 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 400 |
12 May 2023 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,100 |
11 May 2023 | USD | 2.26 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,400 |
10 May 2023 | USD | 2.338 | 2.338 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 5,400 |
9 May 2023 | USD | 2.39 | 2.39 | 2.21 | 2.28 | 2.28 | -0.08 (-3.39%) | 6,700 |
8 May 2023 | USD | 2.39 | 2.39 | 2.222 | 2.36 | 2.36 | +0.049 (+2.12%) | 6,100 |
5 May 2023 | USD | 2.45 | 2.45 | 2.285 | 2.311 | 2.311 | +0.011 (+0.48%) | 2,800 |
4 May 2023 | USD | 2.39 | 2.39 | 2.18 | 2.3 | 2.3 | +0.08 (+3.60%) | 9,100 |
3 May 2023 | USD | 2.45 | 2.45 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 3,400 |
2 May 2023 | USD | 2.36 | 2.45 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 62,200 |
1 May 2023 | USD | 2.34 | 2.35 | 2.2 | 2.29 | 2.29 | -0.05 (-2.14%) | 9,600 |
28 Apr 2023 | USD | 2.4 | 2.4 | 2.245 | 2.34 | 2.34 | +0.04 (+1.74%) | 6,200 |
27 Apr 2023 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 8,400 |
26 Apr 2023 | USD | 2.4 | 2.4 | 2.177 | 2.3 | 2.3 | -0.02 (-0.86%) | 9,000 |
25 Apr 2023 | USD | 2.37 | 2.37 | 2.2 | 2.32 | 2.32 | +0.05 (+2.20%) | 3,000 |
24 Apr 2023 | USD | 2.4 | 2.4 | 2.17 | 2.27 | 2.27 | -0.05 (-2.16%) | 7,500 |
21 Apr 2023 | USD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,000 |
20 Apr 2023 | USD | 2.31 | 2.31 | 2.18 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,200 |
19 Apr 2023 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | +0.045 (+2.04%) | 2,700 |
18 Apr 2023 | USD | 2.21 | 2.21 | 2.19 | 2.205 | 2.205 | -0.085 (-3.71%) | 6,500 |
17 Apr 2023 | USD | 2.25 | 2.29 | 2.17 | 2.29 | 2.29 | +0.09 (+4.09%) | 10,300 |
14 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 900 |