Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.6225 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.6225 | +0.41 (+410.00%) | 39 |
7 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | -0.12 (-54.55%) | 455 |
29 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.445 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.445 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.445 | 0.0 (0.0%) | 45 |
24 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.445 | +0.04 (+22.22%) | 11 |
23 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | +0.13 (+260.00%) | 12 |
15 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | -0.2 (-80%) | 473 |
8 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | +0.23 (+1150.00%) | 896 |
4 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.495 | -0.08 (-80%) | 14 |
3 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |