Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 900 |
13 Apr 2023 | USD | 2.17 | 2.27 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 11,900 |
12 Apr 2023 | USD | 2.22 | 2.23 | 2.191 | 2.23 | 2.23 | -0.005 (-0.22%) | 500 |
11 Apr 2023 | USD | 2.17 | 2.27 | 2.17 | 2.235 | 2.235 | -0.085 (-3.66%) | 800 |
10 Apr 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 200 |
6 Apr 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 200 |
5 Apr 2023 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 7,400 |
4 Apr 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.042 (+1.92%) | 300 |
3 Apr 2023 | USD | 2.17 | 2.27 | 2.17 | 2.188 | 2.188 | +0.018 (+0.83%) | 1,600 |
31 Mar 2023 | USD | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.018 (-0.82%) | 2,200 |
30 Mar 2023 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 17 |
29 Mar 2023 | USD | 2.23 | 2.23 | 2.188 | 2.188 | 2.188 | -0.062 (-2.76%) | 300 |
28 Mar 2023 | USD | 2.225 | 2.25 | 2.225 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,300 |
27 Mar 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.16 (+7.92%) | 200 |
24 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 162 |
23 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,200 |
22 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 300 |
21 Mar 2023 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,100 |
20 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 160 |
17 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 600 |
16 Mar 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 2.17 | 2.31 | 2.14 | 2.14 | 2.14 | -0.058 (-2.64%) | 1,400 |
14 Mar 2023 | USD | 2.37 | 2.37 | 2.198 | 2.198 | 2.198 | -0.042 (-1.88%) | 500 |
13 Mar 2023 | USD | 2.24 | 2.24 | 2.18 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,200 |
10 Mar 2023 | USD | 2.268 | 2.268 | 2.13 | 2.17 | 2.17 | -0.2 (-8.44%) | 2,800 |
9 Mar 2023 | USD | 2.21 | 2.37 | 2.21 | 2.37 | 2.37 | -0.03 (-1.25%) | 400 |
8 Mar 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 700 |
7 Mar 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.109 (+4.80%) | 500 |
6 Mar 2023 | USD | 2.35 | 2.4 | 2.271 | 2.271 | 2.271 | +0.021 (+0.93%) | 900 |
3 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 79 |