Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.7425 | -0.11 (-78.57%) | 91 |
8 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.465 | -0.01 (-6.67%) | 10 |
27 May 2009 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 3.7125 | 0.0 (0.0%) | 1,832 |