Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 2.402 | 2.42 | 2.15 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,200 |
1 Mar 2023 | USD | 2.21 | 2.229 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,200 |
28 Feb 2023 | USD | 2.2 | 2.27 | 2.12 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,700 |
27 Feb 2023 | USD | 2.3 | 2.36 | 2.3 | 2.3 | 2.3 | +0.023 (+1.01%) | 5,800 |
24 Feb 2023 | USD | 2.277 | 2.277 | 2.277 | 2.277 | 2.277 | -0.027 (-1.17%) | 200 |
23 Feb 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | -0.012 (-0.52%) | 300 |
22 Feb 2023 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | +0.136 (+6.24%) | 100 |
21 Feb 2023 | USD | 2.13 | 2.25 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 3,400 |
17 Feb 2023 | USD | 2.244 | 2.44 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,700 |
16 Feb 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.004 (+0.18%) | 200 |
15 Feb 2023 | USD | 2.36 | 2.4 | 2.236 | 2.236 | 2.236 | -0.199 (-8.17%) | 2,000 |
14 Feb 2023 | USD | 2.44 | 2.44 | 2.232 | 2.435 | 2.435 | -0.005 (-0.20%) | 1,700 |
13 Feb 2023 | USD | 2.21 | 2.45 | 2.21 | 2.44 | 2.44 | +0.04 (+1.67%) | 9,200 |
10 Feb 2023 | USD | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,000 |
9 Feb 2023 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.06 (+2.51%) | 2,300 |
8 Feb 2023 | USD | 2.22 | 2.39 | 2.2 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,500 |
7 Feb 2023 | USD | 2.21 | 2.43 | 2.21 | 2.43 | 2.43 | 0.0 (0.0%) | 2,300 |
6 Feb 2023 | USD | 2.315 | 2.43 | 2.315 | 2.43 | 2.43 | +0.18 (+8%) | 3,200 |
3 Feb 2023 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | -0.065 (-2.81%) | 2,900 |
2 Feb 2023 | USD | 2.25 | 2.45 | 2.23 | 2.315 | 2.315 | +0.09 (+4.04%) | 5,900 |
1 Feb 2023 | USD | 2.129 | 2.225 | 2.129 | 2.225 | 2.225 | +0.033 (+1.51%) | 1,400 |
31 Jan 2023 | USD | 2.17 | 2.192 | 2.17 | 2.192 | 2.192 | -0.158 (-6.72%) | 700 |
30 Jan 2023 | USD | 2.06 | 2.36 | 2.06 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,800 |
27 Jan 2023 | USD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 5,200 |
26 Jan 2023 | USD | 2.27 | 2.6 | 2.21 | 2.21 | 2.21 | -0.079 (-3.45%) | 8,700 |
25 Jan 2023 | USD | 2.232 | 2.45 | 2.2 | 2.289 | 2.289 | +0.089 (+4.05%) | 7,500 |
24 Jan 2023 | USD | 2.245 | 2.282 | 2.2 | 2.2 | 2.2 | +0.017 (+0.78%) | 1,500 |
23 Jan 2023 | USD | 2.25 | 2.3 | 2.12 | 2.183 | 2.183 | -0.127 (-5.50%) | 11,400 |
20 Jan 2023 | USD | 2.31 | 2.471 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 10,200 |
19 Jan 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 300 |