Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 2.626 | 2.626 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 3,200 |
17 Jan 2023 | USD | 2.61 | 2.61 | 2.28 | 2.28 | 2.28 | -0.26 (-10.24%) | 6,000 |
13 Jan 2023 | USD | 2.434 | 2.65 | 2.41 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,900 |
12 Jan 2023 | USD | 2.34 | 2.655 | 2.34 | 2.42 | 2.42 | -0.08 (-3.20%) | 5,300 |
11 Jan 2023 | USD | 2.6 | 2.7 | 2.24 | 2.5 | 2.5 | +0.07 (+2.88%) | 5,000 |
10 Jan 2023 | USD | 2.665 | 2.73 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 4,400 |
9 Jan 2023 | USD | 2.355 | 2.6 | 2.21 | 2.4 | 2.4 | +0.29 (+13.74%) | 65,800 |
6 Jan 2023 | USD | 2.5 | 2.6 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 8,000 |
5 Jan 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.21 (+10.19%) | 200 |
4 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 400 |
3 Jan 2023 | USD | 2.3 | 2.3 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,500 |
30 Dec 2022 | USD | 2.163 | 2.168 | 2.031 | 2.05 | 2.05 | -0.175 (-7.87%) | 6,800 |
29 Dec 2022 | USD | 2.2 | 2.225 | 2.14 | 2.225 | 2.225 | +0.075 (+3.49%) | 21,600 |
28 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.12 (+5.91%) | 400 |
27 Dec 2022 | USD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,300 |
23 Dec 2022 | USD | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 900 |
22 Dec 2022 | USD | 2.05 | 2.159 | 2.03 | 2.03 | 2.03 | -0.18 (-8.14%) | 3,600 |
21 Dec 2022 | USD | 2.37 | 2.49 | 2.14 | 2.21 | 2.21 | -0.06 (-2.64%) | 15,100 |
20 Dec 2022 | USD | 2.5 | 2.5 | 2.26 | 2.27 | 2.27 | -0.14 (-5.81%) | 13,200 |
19 Dec 2022 | USD | 2.101 | 2.62 | 2.101 | 2.41 | 2.41 | +0.28 (+13.15%) | 60,700 |
16 Dec 2022 | USD | 2 | 2.2 | 2 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,700 |
15 Dec 2022 | USD | 2.04 | 2.19 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 4,700 |
14 Dec 2022 | USD | 2.06 | 2.15 | 2.02 | 2.13 | 2.13 | +0.01 (+0.47%) | 7,100 |
13 Dec 2022 | USD | 2.35 | 2.38 | 2.12 | 2.12 | 2.12 | -0.19 (-8.23%) | 39,300 |
12 Dec 2022 | USD | 2.201 | 2.67 | 2.2 | 2.31 | 2.31 | +0.08 (+3.59%) | 60,100 |
9 Dec 2022 | USD | 2.646 | 2.662 | 2.15 | 2.23 | 2.23 | -0.42 (-15.85%) | 49,300 |
8 Dec 2022 | USD | 2.56 | 2.663 | 2.48 | 2.65 | 2.65 | +0.155 (+6.21%) | 28,100 |
7 Dec 2022 | USD | 2.17 | 2.56 | 2.17 | 2.495 | 2.495 | +0.385 (+18.25%) | 131,100 |
6 Dec 2022 | USD | 2.03 | 2.12 | 1.96 | 2.11 | 2.11 | +0.11 (+5.50%) | 30,000 |
5 Dec 2022 | USD | 2.03 | 2.05 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 14,500 |