Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 184 |
19 Oct 2022 | USD | 2.105 | 2.18 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 16,000 |
18 Oct 2022 | USD | 2.02 | 2.19 | 2.01 | 2.03 | 2.03 | +0.013 (+0.64%) | 12,000 |
17 Oct 2022 | USD | 2.105 | 2.105 | 2 | 2.017 | 2.017 | -0.003 (-0.15%) | 5,900 |
14 Oct 2022 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 700 |
13 Oct 2022 | USD | 2.037 | 2.037 | 2 | 2 | 2 | -0.02 (-0.99%) | 500 |
12 Oct 2022 | USD | 2.09 | 2.09 | 1.85 | 2.02 | 2.02 | 0.0 (0.0%) | 10,800 |
11 Oct 2022 | USD | 2.1 | 2.1 | 1.81 | 2.02 | 2.02 | +0.005 (+0.25%) | 6,800 |
10 Oct 2022 | USD | 2.1 | 2.1 | 2.01 | 2.015 | 2.015 | +0.025 (+1.26%) | 4,700 |
7 Oct 2022 | USD | 2.05 | 2.175 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,800 |
6 Oct 2022 | USD | 2.06 | 2.17 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 19,600 |
5 Oct 2022 | USD | 2.02 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,900 |
4 Oct 2022 | USD | 2.155 | 2.41 | 1.93 | 2.02 | 2.02 | -0.21 (-9.42%) | 1,900 |
3 Oct 2022 | USD | 2.2 | 2.379 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 8,500 |
30 Sep 2022 | USD | 2.6 | 2.74 | 2.16 | 2.24 | 2.24 | -0.38 (-14.50%) | 90,400 |
29 Sep 2022 | USD | 2.28 | 2.62 | 2.11 | 2.62 | 2.62 | +0.52 (+24.76%) | 81,400 |
28 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 149 |
27 Sep 2022 | USD | 2.02 | 2.3 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 19,600 |
26 Sep 2022 | USD | 2.02 | 2.03 | 1.94 | 2.01 | 2.01 | -0.16 (-7.37%) | 10,900 |
23 Sep 2022 | USD | 2.21 | 2.238 | 2.17 | 2.17 | 2.17 | +0.12 (+5.85%) | 1,800 |
22 Sep 2022 | USD | 2.46 | 2.46 | 2.03 | 2.05 | 2.05 | -0.3 (-12.77%) | 25,500 |
21 Sep 2022 | USD | 2.15 | 2.5 | 2.15 | 2.35 | 2.35 | +0.12 (+5.38%) | 44,800 |
20 Sep 2022 | USD | 2.05 | 2.24 | 2.05 | 2.23 | 2.23 | +0.12 (+5.69%) | 50,400 |
19 Sep 2022 | USD | 1.98 | 2.2 | 1.98 | 2.11 | 2.11 | +0.27 (+14.67%) | 38,800 |
16 Sep 2022 | USD | 2.71 | 2.71 | 1.84 | 1.84 | 1.84 | -0.91 (-33.09%) | 36,800 |
15 Sep 2022 | USD | 2.82 | 2.88 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 14,400 |
14 Sep 2022 | USD | 2.72 | 2.86 | 2.72 | 2.81 | 2.81 | -0.018 (-0.64%) | 23,500 |
13 Sep 2022 | USD | 2.89 | 2.91 | 2.75 | 2.828 | 2.828 | -0.162 (-5.42%) | 30,500 |
12 Sep 2022 | USD | 3 | 3.07 | 2.85 | 2.99 | 2.99 | +0.01 (+0.34%) | 25,000 |
9 Sep 2022 | USD | 3.27 | 3.5 | 2.835 | 2.98 | 2.98 | -0.187 (-5.90%) | 41,600 |