Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 3.11 | 3.22 | 3.11 | 3.22 | 7.245 | 0.0 (0.0%) | 400 |
26 Jul 2022 | USD | 3.24 | 3.24 | 3.22 | 3.22 | 7.245 | +1.15 (+55.56%) | 800 |
25 Jul 2022 | USD | 3.5 | 3.5 | 2.07 | 2.07 | 4.6575 | -1.53 (-42.50%) | 1,000 |
22 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 3.95 | 3.95 | 3.6 | 3.6 | 8.1 | -0.15 (-4%) | 1,400 |
20 Jul 2022 | USD | 3.75 | 3.95 | 3.75 | 3.75 | 8.4375 | +0.07 (+1.90%) | 1,300 |
19 Jul 2022 | USD | 3.335 | 3.68 | 3.335 | 3.68 | 8.28 | -0.07 (-1.87%) | 700 |
18 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | +0.25 (+7.14%) | 1,000 |
30 Jun 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | -0.595 (-14.53%) | 2,100 |
29 Jun 2022 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 9.2138 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 9.2138 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 9.2138 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.925 | 4.095 | 3.925 | 4.095 | 9.2138 | +0.595 (+17%) | 800 |
23 Jun 2022 | USD | 3 | 3.5 | 3 | 3.5 | 7.875 | +1 (+40%) | 1,900 |
22 Jun 2022 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 5.625 | -0.5 (-16.67%) | 700 |
21 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.49 | 3.49 | 2.97 | 3 | 6.75 | 0.0 (0.0%) | 4,100 |
14 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |