| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 388 |
| 31 Jul 2024 | USD | 2.65 | 2.69 | 2.559 | 2.56 | 2.56 | 0.0 (0.0%) | 2,786 |
| 30 Jul 2024 | USD | 2.73 | 2.73 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 1,731 |
| 29 Jul 2024 | USD | 2.52 | 2.68 | 2.51 | 2.68 | 2.68 | -0.02 (-0.74%) | 754 |
| 26 Jul 2024 | USD | 2.8 | 2.8 | 2.5 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,291 |
| 25 Jul 2024 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 603 |
| 24 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,097 |
| 19 Jul 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 118 |
| 18 Jul 2024 | USD | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | -0.07 (-2.41%) | 1,181 |
| 17 Jul 2024 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 310 |
| 16 Jul 2024 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | +0.05 (+1.75%) | 153 |
| 15 Jul 2024 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | -0.055 (-1.89%) | 1,256 |
| 12 Jul 2024 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 223 |
| 11 Jul 2024 | USD | 2.76 | 2.905 | 2.76 | 2.905 | 2.905 | +0.185 (+6.80%) | 783 |
| 10 Jul 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 269 |
| 9 Jul 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 14 |
| 8 Jul 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 211 |
| 5 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 3.03 | 3.05 | 2.785 | 2.92 | 2.92 | +0.02 (+0.69%) | 70 |
| 1 Jul 2024 | USD | 2.9001 | 2.9001 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,026 |
| 28 Jun 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 299 |
| 27 Jun 2024 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.09 (+3.11%) | 746 |
| 26 Jun 2024 | USD | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | +0.19 (+7.04%) | 2,993 |
| 25 Jun 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 113 |
| 24 Jun 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.26 (-8.78%) | 858 |
| 21 Jun 2024 | USD | 2.9627 | 2.9627 | 2.96 | 2.96 | 2.96 | +0.36 (+13.85%) | 558 |
| 20 Jun 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
