Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | +0.45 (+17.65%) | 4,300 |
7 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 5.7375 | +0.35 (+15.91%) | 100 |
25 May 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4.95 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.75 | 2.95 | 1.58 | 2.2 | 4.95 | -1.75 (-44.30%) | 1,200 |
23 May 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 8.8875 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 8.8875 | +1.45 (+58%) | 200 |
19 May 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.2 | 3.2 | 2.5 | 2.5 | 5.625 | -0.625 (-20%) | 1,500 |
17 May 2022 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.0313 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.0313 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.0313 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.125 | 4.19 | 3 | 3.125 | 7.0313 | -0.875 (-21.88%) | 1,200 |
11 May 2022 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4 | 4 | 4 | 4 | 9 | +1 (+33.33%) | 200 |
4 May 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | -0.5 (-14.29%) | 1,100 |
3 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |