Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | -1.05 (-23.08%) | 700 |
18 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 10.2375 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.2 | 4.55 | 3.2 | 4.55 | 10.2375 | +1.35 (+42.19%) | 600 |
5 Apr 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 7.2 | 0.0 (0.0%) | 300 |
4 Apr 2022 | USD | 3.5 | 3.5 | 2.41 | 3.2 | 7.2 | -0.6 (-15.79%) | 800 |
1 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 8.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 8.55 | -0.45 (-10.59%) | 600 |
30 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.25 | 5.05 | 4.25 | 4.25 | 9.5625 | -0.75 (-15%) | 2,000 |
23 Mar 2022 | USD | 4.26 | 5 | 4.25 | 5 | 11.25 | +0.95 (+23.46%) | 9,100 |
22 Mar 2022 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 9.1125 | +0.25 (+6.58%) | 1,900 |
21 Mar 2022 | USD | 3.838 | 3.838 | 3.8 | 3.8 | 8.55 | +0.05 (+1.33%) | 1,000 |
18 Mar 2022 | USD | 3.7 | 3.75 | 3.5 | 3.75 | 8.4375 | +0.05 (+1.35%) | 1,800 |