Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 3.35 | 3.7 | 3.35 | 3.7 | 8.325 | +0.7 (+23.33%) | 2,900 |
16 Mar 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | 0.0 (0.0%) | 1,000 |
10 Mar 2022 | USD | 3 | 3 | 3 | 3 | 6.75 | -0.35 (-10.45%) | 2,000 |
9 Mar 2022 | USD | 2.95 | 3.35 | 2.95 | 3.35 | 7.5375 | +0.85 (+34%) | 1,200 |
8 Mar 2022 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 5.625 | +0.22 (+9.65%) | 700 |
7 Mar 2022 | USD | 2 | 2.28 | 2 | 2.28 | 5.13 | 0.0 (0.0%) | 6,100 |
4 Mar 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 5.13 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.19 | 2.28 | 2.1 | 2.28 | 5.13 | +0.28 (+14.00%) | 900 |
2 Mar 2022 | USD | 2.02 | 2.02 | 1.52 | 2 | 4.5 | -0.15 (-6.98%) | 1,900 |
1 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.8375 | -0.15 (-6.52%) | 200 |
28 Feb 2022 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 5.175 | -0.55 (-19.30%) | 1,200 |
25 Feb 2022 | USD | 2.5 | 2.85 | 2.5 | 2.85 | 6.4125 | +0.35 (+14%) | 600 |
24 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 800 |
22 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | -0.35 (-12.28%) | 1,000 |
17 Feb 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 6.4125 | +0.01 (+0.35%) | 200 |
16 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 6.39 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 6.39 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 6.39 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 6.39 | +0.09 (+3.27%) | 600 |
10 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | -0.19 (-6.46%) | 400 |
9 Feb 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 6.615 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 6.615 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 6.615 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 6.615 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.85 | 2.94 | 2.85 | 2.94 | 6.615 | +0.19 (+6.91%) | 2,000 |