Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3 | 3 | 2.75 | 2.75 | 6.1875 | +0.255 (+10.22%) | 900 |
26 Jan 2022 | USD | 3 | 3 | 2.495 | 2.495 | 5.6138 | -0.505 (-16.83%) | 800 |
25 Jan 2022 | USD | 2.75 | 3 | 2.75 | 3 | 6.75 | +0.25 (+9.09%) | 800 |
24 Jan 2022 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 6.1875 | -0.89 (-24.45%) | 1,800 |
21 Jan 2022 | USD | 3.25 | 3.64 | 3.25 | 3.64 | 8.19 | +0.49 (+15.56%) | 900 |
20 Jan 2022 | USD | 3 | 3.25 | 3 | 3.15 | 7.0875 | +0.15 (+5%) | 1,800 |
19 Jan 2022 | USD | 3.3 | 3.3 | 3 | 3 | 6.75 | -0.7 (-18.92%) | 300 |
18 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 8.325 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 8.325 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 8.325 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 8.325 | +0.1 (+2.78%) | 700 |
11 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | +0.04 (+1.12%) | 400 |
4 Jan 2022 | USD | 3.15 | 3.56 | 3.15 | 3.56 | 8.01 | -0.19 (-5.07%) | 500 |
3 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | +0.1 (+2.74%) | 400 |
31 Dec 2021 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 8.2125 | +0.15 (+4.29%) | 500 |
30 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 100 |
28 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7.875 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 7.875 | +0.24 (+7.36%) | 1,300 |
23 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 7.335 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 7.335 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 7.335 | 0.0 (0.0%) | 0 |