Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 7.335 | +0.58 (+21.64%) | 100 |
17 Dec 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 6.03 | +0.02 (+0.75%) | 100 |
16 Dec 2021 | USD | 3.15 | 3.15 | 2.66 | 2.66 | 5.985 | -0.49 (-15.56%) | 14,700 |
15 Dec 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 7.0875 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 7.0875 | -0.2 (-5.97%) | 2,500 |
13 Dec 2021 | USD | 3.27 | 3.85 | 3.15 | 3.35 | 7.5375 | -0.2 (-5.63%) | 1,600 |
10 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.9875 | +0.4 (+12.70%) | 500 |
9 Dec 2021 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 7.0875 | -0.1 (-3.08%) | 255 |
8 Dec 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 7.3125 | 0.0 (0.0%) | 1,315 |
7 Dec 2021 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 7.3125 | -0.3 (-8.45%) | 3,265 |
6 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.9875 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.9875 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.9875 | 0.0 (0.0%) | 400 |
1 Dec 2021 | USD | 3.6 | 3.65 | 3.55 | 3.55 | 7.9875 | -0.05 (-1.39%) | 2,000 |
30 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | -0.2 (-5.26%) | 400 |
22 Nov 2021 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 8.55 | -0.2 (-5%) | 2,600 |
19 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.5 | 4 | 3.5 | 4 | 9 | +0.75 (+23.08%) | 500 |
17 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 7.3125 | -0.75 (-18.75%) | 800 |
16 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4 | 4.05 | 4 | 4 | 9 | -0.04 (-0.99%) | 600 |
12 Nov 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 9.09 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.16 | 4.04 | 3.16 | 4.04 | 9.09 | +0.09 (+2.28%) | 200 |
10 Nov 2021 | USD | 3.6 | 3.95 | 3.25 | 3.95 | 8.8875 | 0.0 (0.0%) | 600 |
9 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 8.8875 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 8.8875 | -0.05 (-1.25%) | 100 |