Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 400 |
3 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 4 | 4 | 4 | 4 | 9 | -0.05 (-1.23%) | 2,000 |
1 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 9.1125 | +0.05 (+1.25%) | 500 |
29 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | +0.4 (+11.11%) | 1,500 |
28 Oct 2021 | USD | 3.6 | 3.9 | 3.6 | 3.6 | 8.1 | +0.45 (+14.29%) | 600 |
27 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 7.0875 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.25 | 3.25 | 2.45 | 3.15 | 7.0875 | -0.75 (-19.23%) | 2,800 |
25 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 8.775 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4 | 4 | 3.2 | 3.9 | 8.775 | -0.25 (-6.02%) | 3,000 |
21 Oct 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 9.3375 | +0.15 (+3.75%) | 300 |
20 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | +0.035 (+0.88%) | 2,000 |
12 Oct 2021 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 8.9213 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 8.9213 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 8.9213 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.13 | 4.13 | 3.965 | 3.965 | 8.9213 | -0.035 (-0.88%) | 733 |
6 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4 | 4 | 4 | 4 | 9 | +0.1 (+2.56%) | 871 |
30 Sep 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 8.775 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 8.775 | 0.0 (0.0%) | 7 |
28 Sep 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 8.775 | 0.0 (0.0%) | 90 |
27 Sep 2021 | USD | 3.6 | 3.9 | 3.5999 | 3.9 | 8.775 | +0.4 (+11.43%) | 1,218 |