Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 7.875 | -0.1 (-2.78%) | 405 |
23 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4 | 4 | 3.6 | 3.6 | 8.1 | -0.15 (-4%) | 1,000 |
20 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 8.4375 | -0.25 (-6.25%) | 900 |
14 Sep 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 1,500 |
13 Sep 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4 | 4 | 4 | 4 | 9 | +0.2 (+5.26%) | 200 |
8 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 8.55 | -0.15 (-3.80%) | 500 |
7 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 8.8875 | 0.0 (0.0%) | 50 |
3 Sep 2021 | USD | 4.5999 | 4.5999 | 3.75 | 3.95 | 8.8875 | +0.3 (+8.22%) | 350 |
2 Sep 2021 | USD | 3.78 | 3.78 | 3.65 | 3.65 | 8.2125 | -0.01 (-0.27%) | 1,510 |
1 Sep 2021 | USD | 3.75 | 3.75 | 3.66 | 3.66 | 8.235 | -1.09 (-22.95%) | 1,065 |
31 Aug 2021 | USD | 4.5 | 5.4 | 4.5 | 4.75 | 10.6875 | +0.75 (+18.75%) | 1,300 |
30 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.75 | 4 | 3.61 | 4 | 9 | -0.25 (-5.88%) | 1,200 |
25 Aug 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | +0.55 (+14.86%) | 258 |
23 Aug 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 8.325 | -0.3 (-7.50%) | 1,200 |
20 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | -0.25 (-5.88%) | 639 |
19 Aug 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 425 |
18 Aug 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 9.5625 | -0.15 (-3.41%) | 1,725 |
16 Aug 2021 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 9.9 | -0.1 (-2.22%) | 2,924 |
13 Aug 2021 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 10.125 | +0.5 (+12.50%) | 1,500 |