Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4 | 4 | 4 | 4 | 9 | -0.5 (-11.11%) | 200 |
6 Aug 2021 | USD | 4.5 | 5.15 | 4.5 | 4.5 | 10.125 | +0.8 (+21.62%) | 750 |
5 Aug 2021 | USD | 5 | 5 | 3.7 | 3.7 | 8.325 | -1.3 (-26%) | 1,500 |
4 Aug 2021 | USD | 4.6 | 5 | 4.6 | 5 | 11.25 | -0.335 (-6.28%) | 2,260 |
3 Aug 2021 | USD | 4.75 | 5.335 | 4.6 | 5.335 | 12.0038 | +0.735 (+15.98%) | 2,681 |
2 Aug 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.775 | 4.775 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 1,000 |
29 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | -0.35 (-7.07%) | 100 |
28 Jul 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 11.1375 | +0.35 (+7.61%) | 100 |
27 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | 0.0 (0.0%) | 5,017 |
20 Jul 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 10.35 | -0.1 (-2.13%) | 138 |
19 Jul 2021 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 10.575 | -0.31 (-6.19%) | 205 |
16 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 11.2725 | +0.31 (+6.60%) | 138 |
15 Jul 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 10.575 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 4.71 | 4.71 | 4.7 | 4.7 | 10.575 | -0.3 (-6%) | 1,200 |
13 Jul 2021 | USD | 5.11 | 5.11 | 4.86 | 5 | 11.25 | -0.5 (-9.09%) | 1,175 |
12 Jul 2021 | USD | 5.35 | 5.5 | 4.85 | 5.5 | 12.375 | 0.0 (0.0%) | 680 |
9 Jul 2021 | USD | 4.657 | 5.625 | 4.657 | 5.5 | 12.375 | +0.5 (+10%) | 12,525 |
8 Jul 2021 | USD | 5.25 | 5.25 | 5 | 5 | 11.25 | -0.39 (-7.24%) | 750 |
7 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.1275 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 12.1275 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5 | 5.39 | 4.78 | 5.39 | 12.1275 | +0.09 (+1.70%) | 3,263 |
1 Jul 2021 | USD | 4.39 | 5.4 | 4.39 | 5.3 | 11.925 | +1 (+23.26%) | 15,172 |