Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 3.75 | 4.3 | 3.75 | 4.3 | 9.675 | +0.08 (+1.90%) | 3,100 |
29 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 9.495 | +0.51 (+13.75%) | 100 |
28 Jun 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 8.3475 | -0.51 (-12.09%) | 180 |
25 Jun 2021 | USD | 4.24 | 4.24 | 3.71 | 4.22 | 9.495 | +0.22 (+5.50%) | 779 |
24 Jun 2021 | USD | 3.76 | 4 | 3.75 | 4 | 9 | +0.33 (+8.99%) | 3,200 |
23 Jun 2021 | USD | 4.3 | 4.3 | 3.67 | 3.67 | 8.2575 | +0.07 (+1.94%) | 664 |
22 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 8.1 | -0.4 (-10%) | 100 |
21 Jun 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 150 |
18 Jun 2021 | USD | 4.1 | 4.4 | 3.6 | 4 | 9 | -0.125 (-3.03%) | 8,465 |
17 Jun 2021 | USD | 4 | 4.125 | 4 | 4.125 | 9.2813 | -0.125 (-2.94%) | 1,037 |
16 Jun 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 9.5625 | +0.1 (+2.41%) | 140 |
14 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 9.3375 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 9.3375 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 9.3375 | -0.25 (-5.68%) | 150 |
9 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 9.9 | +0.3 (+7.32%) | 250 |
8 Jun 2021 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 9.225 | -0.2 (-4.65%) | 350 |
7 Jun 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 9.675 | -0.2 (-4.44%) | 100 |
4 Jun 2021 | USD | 4.4899 | 4.5 | 4.4899 | 4.5 | 10.125 | 0.0 (0.0%) | 285 |
3 Jun 2021 | USD | 4 | 4.5 | 4 | 4.5 | 10.125 | +0.5 (+12.50%) | 3,742 |
2 Jun 2021 | USD | 4.24 | 4.24 | 3.7 | 4 | 9 | -0.3 (-6.98%) | 2,530 |
1 Jun 2021 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 9.675 | +0.05 (+1.18%) | 3,300 |
28 May 2021 | USD | 4.25 | 4.25 | 4.24 | 4.25 | 9.5625 | -0.04 (-0.93%) | 1,212 |
27 May 2021 | USD | 4.19 | 4.3 | 4.19 | 4.29 | 9.6525 | +0.2 (+4.89%) | 1,186 |
26 May 2021 | USD | 4.23 | 4.29 | 4.05 | 4.09 | 9.2025 | -0.16 (-3.76%) | 1,300 |
25 May 2021 | USD | 4.28 | 4.28 | 4 | 4.25 | 9.5625 | -0.03 (-0.70%) | 2,054 |
24 May 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 9.63 | +0.03 (+0.71%) | 1,000 |
21 May 2021 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 9.5625 | -0.05 (-1.16%) | 868 |
20 May 2021 | USD | 4.85 | 4.85 | 3.01 | 4.3 | 9.675 | -0.6 (-12.24%) | 11,948 |
19 May 2021 | USD | 5.25 | 5.25 | 4.9 | 4.9 | 11.025 | -0.35 (-6.67%) | 1,930 |