Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 5.25 | 5.27 | 4.75 | 5.25 | 11.8125 | +0.01 (+0.19%) | 3,200 |
17 May 2021 | USD | 5.4 | 5.4 | 5.24 | 5.24 | 11.79 | +0.14 (+2.75%) | 405 |
14 May 2021 | USD | 5.5 | 5.5 | 5 | 5.1 | 11.475 | -0.43 (-7.78%) | 6,228 |
13 May 2021 | USD | 5.89 | 5.89 | 5.5 | 5.53 | 12.4425 | -0.42 (-7.06%) | 1,590 |
12 May 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 13.3875 | +0.01 (+0.17%) | 210 |
11 May 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 13.365 | +0.258 (+4.54%) | 200 |
10 May 2021 | USD | 5.99 | 5.99 | 5.682 | 5.682 | 12.7845 | +0.172 (+3.12%) | 396 |
7 May 2021 | USD | 5.99 | 5.99 | 5.51 | 5.51 | 12.3975 | -0.48 (-8.01%) | 2,220 |
6 May 2021 | USD | 6 | 6 | 5.99 | 5.99 | 13.4775 | 0.0 (0.0%) | 610 |
5 May 2021 | USD | 5.61 | 5.99 | 5.55 | 5.99 | 13.4775 | -0.01 (-0.17%) | 2,000 |
4 May 2021 | USD | 5.75 | 6 | 5.75 | 6 | 13.5 | -0.01 (-0.17%) | 400 |
3 May 2021 | USD | 6.25 | 6.5 | 6.01 | 6.01 | 13.5225 | -0.24 (-3.84%) | 1,265 |
30 Apr 2021 | USD | 6.15 | 6.25 | 5.55 | 6.25 | 14.0625 | +0.25 (+4.17%) | 520 |
29 Apr 2021 | USD | 6 | 6 | 5.98 | 6 | 13.5 | +0.15 (+2.56%) | 3,205 |
28 Apr 2021 | USD | 6.15 | 6.15 | 5.85 | 5.85 | 13.1625 | -0.31 (-5.03%) | 2,100 |
27 Apr 2021 | USD | 6.2 | 6.25 | 6.16 | 6.16 | 13.86 | +0.01 (+0.16%) | 5,527 |
26 Apr 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 13.8375 | 0.0 (0.0%) | 1,390 |
23 Apr 2021 | USD | 6 | 6.15 | 5.9 | 6.15 | 13.8375 | +0.15 (+2.50%) | 3,400 |
22 Apr 2021 | USD | 6 | 6.05 | 6 | 6 | 13.5 | 0.0 (0.0%) | 3,395 |
21 Apr 2021 | USD | 5.4 | 6 | 5.4 | 6 | 13.5 | +0.6 (+11.11%) | 4,285 |
20 Apr 2021 | USD | 5.7 | 5.75 | 5.4 | 5.4 | 12.15 | -0.05 (-0.92%) | 2,280 |
19 Apr 2021 | USD | 5.75 | 5.75 | 5.2 | 5.45 | 12.2625 | -0.3 (-5.22%) | 4,969 |
16 Apr 2021 | USD | 5.55 | 5.75 | 5.45 | 5.75 | 12.9375 | +0.15 (+2.68%) | 3,777 |
15 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 12.6 | 0.0 (0.0%) | 570 |
14 Apr 2021 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 12.6 | -0.2 (-3.45%) | 1,171 |
13 Apr 2021 | USD | 5.75 | 5.8 | 5.6 | 5.8 | 13.05 | +0.05 (+0.87%) | 4,500 |
12 Apr 2021 | USD | 5.6 | 5.9 | 5.6 | 5.75 | 12.9375 | +0.25 (+4.55%) | 11,802 |
9 Apr 2021 | USD | 5.76 | 5.8 | 5.5 | 5.5 | 12.375 | -0.435 (-7.33%) | 3,551 |
8 Apr 2021 | USD | 5.93 | 6 | 5.9 | 5.935 | 13.3538 | -0.065 (-1.08%) | 3,246 |
7 Apr 2021 | USD | 5.75 | 6 | 5.7 | 6 | 13.5 | +0.1 (+1.69%) | 1,100 |