| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 122 |
| 17 Jun 2024 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,242 |
| 14 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 245 |
| 13 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.36 (-11.96%) | 262 |
| 12 Jun 2024 | USD | 2.8 | 3.09 | 2.6 | 3.01 | 3.01 | +0.45 (+17.58%) | 9,859 |
| 11 Jun 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.209 (-7.56%) | 159 |
| 10 Jun 2024 | USD | 2.7695 | 2.7695 | 2.7695 | 2.7695 | 2.7695 | -0.011 (-0.38%) | 303 |
| 7 Jun 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 645 |
| 6 Jun 2024 | USD | 2.7803 | 2.7803 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,335 |
| 5 Jun 2024 | USD | 2.7998 | 2.8 | 2.78 | 2.78 | 2.78 | +0.08 (+2.97%) | 5,050 |
| 4 Jun 2024 | USD | 2.7 | 2.799 | 2.65 | 2.6999 | 2.6999 | +0.16 (+6.30%) | 4,843 |
| 3 Jun 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 290 |
| 31 May 2024 | USD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 628 |
| 30 May 2024 | USD | 2.55 | 2.79 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,515 |
| 29 May 2024 | USD | 2.57 | 2.8 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 763 |
| 28 May 2024 | USD | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 973 |
| 24 May 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 162 |
| 23 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 2.5484 | 2.7811 | 2.5484 | 2.55 | 2.55 | +0.02 (+0.79%) | 510 |
| 21 May 2024 | USD | 2.8 | 2.8 | 2.53 | 2.53 | 2.53 | -0.073 (-2.82%) | 428 |
| 20 May 2024 | USD | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | +0.103 (+4.14%) | 1,069 |
| 17 May 2024 | USD | 2.56 | 2.8 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,912 |
| 16 May 2024 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.175 (-6.54%) | 627 |
| 15 May 2024 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.116 (-4.15%) | 879 |
| 14 May 2024 | USD | 2.723 | 2.7907 | 2.723 | 2.7907 | 2.7907 | -0.05 (-1.76%) | 3,633 |
| 13 May 2024 | USD | 2.8407 | 2.8407 | 2.8407 | 2.8407 | 2.8407 | 0.0 (0.0%) | 107 |
| 10 May 2024 | USD | 2.57 | 2.8407 | 2.57 | 2.8407 | 2.8407 | +0.141 (+5.21%) | 2,408 |
| 9 May 2024 | USD | 2.6979 | 2.7 | 2.6979 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,537 |
| 8 May 2024 | USD | 2.62 | 2.94 | 2.5005 | 2.7999 | 2.7999 | +0.02 (+0.72%) | 5,303 |
| 7 May 2024 | USD | 2.9 | 3.24 | 2.765 | 2.78 | 2.78 | +0.08 (+2.96%) | 16,065 |
