| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 13.275 | -0.05 (-0.84%) | 1,153 |
| 5 Apr 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 13.3875 | 0.0 (0.0%) | 4 |
| 1 Apr 2021 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 13.3875 | +0.2 (+3.48%) | 2,100 |
| 31 Mar 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 12.9375 | -0.25 (-4.17%) | 250 |
| 30 Mar 2021 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 13.4998 | 0.0 (0.0%) | 77 |
| 29 Mar 2021 | USD | 6 | 6 | 5.9999 | 5.9999 | 13.4998 | +0.25 (+4.35%) | 705 |
| 26 Mar 2021 | USD | 6 | 6 | 5.5 | 5.75 | 12.9375 | -0.25 (-4.17%) | 1,911 |
| 25 Mar 2021 | USD | 6.01 | 6.132 | 6 | 6 | 13.5 | -0.45 (-6.98%) | 5,470 |
| 24 Mar 2021 | USD | 5.65 | 6.45 | 5.65 | 6.45 | 14.5125 | +0.95 (+17.27%) | 2,660 |
| 23 Mar 2021 | USD | 5.51 | 5.71 | 5.5 | 5.5 | 12.375 | -0.31 (-5.34%) | 1,250 |
| 22 Mar 2021 | USD | 5.95 | 6 | 5.5 | 5.81 | 13.0725 | -0.14 (-2.35%) | 10,200 |
| 19 Mar 2021 | USD | 5.765 | 5.95 | 5 | 5.95 | 13.3875 | +0.05 (+0.85%) | 4,283 |
| 18 Mar 2021 | USD | 5.6 | 5.9 | 5 | 5.9 | 13.275 | +0.3 (+5.36%) | 7,060 |
| 17 Mar 2021 | USD | 5.5 | 5.6 | 4.97 | 5.6 | 12.6 | +0.1 (+1.82%) | 3,674 |
| 16 Mar 2021 | USD | 5.5 | 5.5 | 5.36 | 5.5 | 12.375 | +0.1 (+1.85%) | 2,670 |
| 15 Mar 2021 | USD | 5.25 | 5.4 | 4.75 | 5.4 | 12.15 | +0.65 (+13.68%) | 5,836 |
| 12 Mar 2021 | USD | 5.25 | 5.3 | 4.75 | 4.75 | 10.6875 | -0.55 (-10.38%) | 12,612 |
| 11 Mar 2021 | USD | 5 | 5.5 | 5 | 5.3 | 11.925 | +0.2 (+3.92%) | 10,530 |
| 10 Mar 2021 | USD | 5.055 | 5.5 | 5 | 5.1 | 11.475 | -0.15 (-2.86%) | 6,380 |
| 9 Mar 2021 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 11.8125 | -0.25 (-4.55%) | 8,672 |
| 8 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12.375 | 0.0 (0.0%) | 1,400 |
| 5 Mar 2021 | USD | 5.55 | 5.75 | 5.35 | 5.5 | 12.375 | 0.0 (0.0%) | 8,110 |
| 4 Mar 2021 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 12.375 | +0.25 (+4.76%) | 3,765 |
| 3 Mar 2021 | USD | 5.5 | 5.5 | 5 | 5.25 | 11.8125 | +0.5 (+10.53%) | 9,691 |
| 2 Mar 2021 | USD | 5.17 | 5.25 | 4.75 | 4.75 | 10.6875 | +0.09 (+1.93%) | 6,750 |
| 1 Mar 2021 | USD | 4.59 | 5.6 | 4.59 | 4.66 | 10.485 | +0.41 (+9.65%) | 6,215 |
| 26 Feb 2021 | USD | 4.1 | 4.6 | 4 | 4.25 | 9.5625 | +0.25 (+6.25%) | 6,880 |
| 25 Feb 2021 | USD | 4.125 | 4.125 | 3.71 | 4 | 9 | 0.0 (0.0%) | 14,590 |
| 24 Feb 2021 | USD | 4 | 4 | 3.71 | 4 | 9 | 0.0 (0.0%) | 7,085 |
| 23 Feb 2021 | USD | 3.5 | 4 | 3 | 4 | 9 | +0.11 (+2.83%) | 9,068 |
