Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 3.25 | 4 | 2.35 | 3.89 | 8.7525 | +0.63 (+19.33%) | 38,922 |
19 Feb 2021 | USD | 3.55 | 3.55 | 3.26 | 3.26 | 7.335 | 0.0 (0.0%) | 1,200 |
18 Feb 2021 | USD | 3.8 | 4 | 3.26 | 3.26 | 7.335 | -0.24 (-6.86%) | 7,382 |
17 Feb 2021 | USD | 3.49 | 3.51 | 3.49 | 3.5 | 7.875 | 0.0 (0.0%) | 1,780 |
16 Feb 2021 | USD | 3.26 | 3.52 | 3.26 | 3.5 | 7.875 | 0.0 (0.0%) | 6,082 |
12 Feb 2021 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 7.875 | -0.15 (-4.11%) | 2,550 |
11 Feb 2021 | USD | 3.5 | 3.65 | 3.25 | 3.65 | 8.2125 | +0.24 (+7.04%) | 3,600 |
10 Feb 2021 | USD | 3.3 | 3.8 | 3.3 | 3.41 | 7.6725 | -0.34 (-9.07%) | 3,399 |
9 Feb 2021 | USD | 3.51 | 3.85 | 3.5 | 3.75 | 8.4375 | -0.25 (-6.25%) | 5,076 |
8 Feb 2021 | USD | 4 | 4 | 3.45 | 4 | 9 | 0.0 (0.0%) | 12,445 |
5 Feb 2021 | USD | 4 | 4 | 4 | 4 | 9 | +0.27 (+7.24%) | 15,800 |
4 Feb 2021 | USD | 3.5 | 3.73 | 3.25 | 3.73 | 8.3925 | +0.23 (+6.57%) | 4,881 |
3 Feb 2021 | USD | 4 | 4 | 3.5 | 3.5 | 7.875 | -0.5 (-12.50%) | 5,271 |
2 Feb 2021 | USD | 4 | 4 | 4 | 4 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 3.8 | 4 | 3.8 | 4 | 9 | +0.25 (+6.67%) | 6,600 |
29 Jan 2021 | USD | 3.8 | 4 | 3.75 | 3.75 | 8.4375 | +0.35 (+10.29%) | 10,420 |
28 Jan 2021 | USD | 4.27 | 4.47 | 3.4 | 3.4 | 7.65 | -0.85 (-20%) | 11,110 |
27 Jan 2021 | USD | 4 | 4.25 | 4 | 4.25 | 9.5625 | +0.4 (+10.39%) | 2,220 |
26 Jan 2021 | USD | 4 | 4.44 | 3.05 | 3.85 | 8.6625 | +0.1 (+2.67%) | 5,453 |
25 Jan 2021 | USD | 4.6 | 4.6 | 3.65 | 3.75 | 8.4375 | -0.8 (-17.58%) | 11,992 |
22 Jan 2021 | USD | 4 | 4.65 | 4 | 4.55 | 10.2375 | +0.725 (+18.95%) | 2,658 |
21 Jan 2021 | USD | 4.4 | 4.4 | 3.825 | 3.825 | 8.6063 | -0.575 (-13.07%) | 1,550 |
20 Jan 2021 | USD | 4.05 | 4.4 | 4.05 | 4.4 | 9.9 | +0.35 (+8.64%) | 4,491 |
19 Jan 2021 | USD | 4 | 4.05 | 4 | 4.05 | 9.1125 | +0.05 (+1.25%) | 1,602 |
15 Jan 2021 | USD | 4.5 | 4.5 | 3.65 | 4 | 9 | -0.25 (-5.88%) | 3,565 |
14 Jan 2021 | USD | 3.4 | 6.9 | 3.235 | 4.25 | 9.5625 | +0.85 (+25%) | 9,055 |
13 Jan 2021 | USD | 2.9 | 3.5 | 2.9 | 3.4 | 7.65 | +0.5 (+17.24%) | 7,920 |
12 Jan 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 6.525 | -0.1 (-3.33%) | 2,748 |
11 Jan 2021 | USD | 3 | 3 | 2.95 | 3 | 6.75 | -0.14 (-4.46%) | 2,533 |
8 Jan 2021 | USD | 3.2 | 3.2 | 2.85 | 3.14 | 7.065 | +0.24 (+8.28%) | 4,100 |