Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 2.55 | 2.9 | 2.55 | 2.9 | 6.525 | +0.39 (+15.54%) | 5,567 |
6 Jan 2021 | USD | 2.7 | 2.7 | 2.51 | 2.51 | 5.6475 | +0.09 (+3.72%) | 1,191 |
5 Jan 2021 | USD | 2.6 | 2.6 | 2.42 | 2.42 | 5.445 | -0.18 (-6.92%) | 366 |
4 Jan 2021 | USD | 2.7 | 2.7 | 2.4 | 2.6 | 5.85 | -0.1 (-3.70%) | 3,152 |
31 Dec 2020 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 6.075 | -0.15 (-5.26%) | 627 |
30 Dec 2020 | USD | 2.51 | 2.9 | 2.51 | 2.85 | 6.4125 | +0.07 (+2.52%) | 2,050 |
29 Dec 2020 | USD | 3.2 | 3.2 | 2.78 | 2.78 | 6.255 | -0.25 (-8.25%) | 852 |
28 Dec 2020 | USD | 3.25 | 3.25 | 2.21 | 3.03 | 6.8175 | +0.03 (+1%) | 16,878 |
24 Dec 2020 | USD | 1.75 | 3 | 1.7 | 3 | 6.75 | +1.05 (+53.85%) | 8,886 |
23 Dec 2020 | USD | 1.55 | 1.95 | 1.55 | 1.95 | 4.3875 | +0.4 (+25.81%) | 15,520 |
22 Dec 2020 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 3.4875 | +0.24 (+18.32%) | 2,742 |
21 Dec 2020 | USD | 1.7 | 1.7 | 1.27 | 1.31 | 2.9475 | -0.42 (-24.28%) | 42,515 |
18 Dec 2020 | USD | 1.3 | 2.244 | 1.2 | 1.73 | 3.8925 | +0.68 (+64.76%) | 75,314 |
17 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.3625 | +0.005 (+0.48%) | 2,489 |
16 Dec 2020 | USD | 0.9 | 1.045 | 0.9 | 1.045 | 2.3513 | +0.045 (+4.50%) | 9,560 |
15 Dec 2020 | USD | 0.9 | 1 | 0.9 | 1 | 2.25 | +0.1 (+11.11%) | 7,100 |
14 Dec 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 5,500 |
11 Dec 2020 | USD | 1.03 | 1.03 | 0.85 | 0.9 | 2.025 | -0.15 (-14.29%) | 10,203 |
10 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.3625 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.76 | 1.05 | 0.76 | 1.05 | 2.3625 | +0.25 (+31.25%) | 201 |
8 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | 0.0 (0.0%) | 5,318 |
7 Dec 2020 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 1.8 | -0.25 (-23.81%) | 6,935 |
4 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.3625 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 2.3625 | +0.25 (+31.25%) | 4,600 |
2 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | 0.0 (0.0%) | 350 |
1 Dec 2020 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 1.8 | 0.0 (0.0%) | 10,075 |
30 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | 0.0 (0.0%) | 50 |
27 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | 0.0 (0.0%) | 6,250 |
25 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | -0.04 (-4.76%) | 1,000 |
24 Nov 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | +0.09 (+12%) | 100 |