Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.485 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.485 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.485 | -0.04 (-5.71%) | 5,608 |
8 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | -0.14 (-16.67%) | 2,992 |
30 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.89 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 1.89 | +0.14 (+20.00%) | 8,785 |
17 Sep 2020 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 20,215 |
16 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | +0.09 (+14.75%) | 2,500 |
14 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |