Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 333 |
24 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.3725 | -0.025 (-3.94%) | 2,000 |
20 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.4288 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.55 | 0.635 | 0.55 | 0.635 | 1.4288 | +0.035 (+5.83%) | 1,200 |
10 Aug 2020 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 480 |
7 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | +0.02 (+3.45%) | 30,000 |
6 Aug 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.305 | -0 (-0.03%) | 7,770 |
5 Aug 2020 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 1.3055 | -0.01 (-1.66%) | 3,000 |
4 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.3275 | +0.145 (+32.58%) | 100 |