Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 1.0013 | +0.001 (+0.11%) | 0 |
17 Jul 2020 | USD | 0.46 | 0.46 | 0.4445 | 0.4445 | 1.0001 | -0.066 (-12.84%) | 10,331 |
16 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1475 | -0.089 (-14.86%) | 100 |
1 Jul 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 1.3478 | +0.001 (+0.08%) | 0 |
16 Jun 2020 | USD | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 1.3466 | +0.038 (+6.87%) | 435 |
15 Jun 2020 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 5,103 |
12 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.26 | 0.0 (0.0%) | 0 |