Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | -0.031 (-5.84%) | 2,000 |
26 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | +0 (+0.02%) | 0 |
16 Mar 2020 | USD | 0.5345 | 0.5823 | 0.5309 | 0.5309 | 1.1945 | -0.004 (-0.77%) | 4,000 |
13 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | 0.0 (0.0%) | 0 |