Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | +0.001 (+0.09%) | 0 |
9 Mar 2020 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 1.2026 | -0.001 (-0.09%) | 1,000 |
6 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 1.2038 | +0.001 (+0.09%) | 0 |
3 Mar 2020 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 1.2026 | +0.002 (+0.28%) | 1,000 |
2 Mar 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.1993 | +0 (+0.08%) | 0 |
20 Feb 2020 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 1.1984 | +0.002 (+0.30%) | 100 |
19 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1.1948 | -0 (-0.02%) | 0 |
3 Feb 2020 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 1.195 | -0.009 (-1.65%) | 379 |
31 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |