| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.2 (+8%) | 15,671 |
| 3 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 148 |
| 29 Apr 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,275 |
| 26 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 193 |
| 25 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 152 |
| 23 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.75%) | 194 |
| 22 Apr 2024 | USD | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 0.0 (0.0%) | 176 |
| 18 Apr 2024 | USD | 2.6249 | 2.6249 | 2.6246 | 2.6246 | 2.6246 | -0.025 (-0.96%) | 105 |
| 17 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 613 |
| 12 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 492 |
| 11 Apr 2024 | USD | 2.551 | 2.57 | 2.55 | 2.55 | 2.55 | -0.275 (-9.73%) | 6,662 |
| 10 Apr 2024 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 135 |
| 5 Apr 2024 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.065 (+2.37%) | 30 |
| 4 Apr 2024 | USD | 2.6 | 2.7596 | 2.6 | 2.7596 | 2.7596 | -0.15 (-5.17%) | 1,394 |
| 3 Apr 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.31 (+11.92%) | 158 |
| 2 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 368 |
| 1 Apr 2024 | USD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,764 |
| 28 Mar 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 555 |
| 27 Mar 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 130 |
