Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.215 | -0.06 (-10.00%) | 350 |
16 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | -0.03 (-4.76%) | 1,000 |
6 Jan 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.4175 | -0.07 (-10.00%) | 1,000 |
25 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | -0.01 (-1.41%) | 1,000 |
18 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |