Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5975 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.8 | 0.85 | 0.71 | 0.71 | 1.5975 | +0.01 (+1.43%) | 3,059 |
26 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.575 | +0.1 (+16.67%) | 5,100 |
21 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.35 | 0.0 (0.0%) | 2,000 |
20 Nov 2019 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 1.35 | +0.05 (+9.09%) | 7,000 |
19 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.2375 | +0.05 (+10%) | 5,014 |
18 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.125 | +0.06 (+13.58%) | 5,000 |
13 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 0.9905 | -0.11 (-19.96%) | 120 |
4 Nov 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.2375 | 0.0 (0.0%) | 1,000 |