| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 157 |
| 21 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 168 |
| 20 Mar 2024 | USD | 2.57 | 2.95 | 2.5043 | 2.55 | 2.55 | +0.05 (+2%) | 6,705 |
| 19 Mar 2024 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,150 |
| 18 Mar 2024 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 3,179 |
| 15 Mar 2024 | USD | 2.6 | 2.65 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 3,044 |
| 14 Mar 2024 | USD | 2.65 | 2.7 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 1,321 |
| 13 Mar 2024 | USD | 2.7 | 2.92 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,744 |
| 12 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,536 |
| 11 Mar 2024 | USD | 2.5 | 2.87 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 5,283 |
| 8 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 328 |
| 7 Mar 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 1,511 |
| 6 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 294 |
| 5 Mar 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 246 |
| 4 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 570 |
| 1 Mar 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 250 |
| 29 Feb 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 146 |
| 28 Feb 2024 | USD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | +0.17 (+6.80%) | 301 |
| 27 Feb 2024 | USD | 2.5 | 2.59 | 2.5 | 2.5001 | 2.5001 | -0.1 (-3.84%) | 2,252 |
| 26 Feb 2024 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 825 |
| 23 Feb 2024 | USD | 2.5 | 2.92 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 7,403 |
| 22 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 185 |
| 21 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 213 |
| 20 Feb 2024 | USD | 2.88 | 2.88 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 644 |
| 16 Feb 2024 | USD | 2.62 | 2.62 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 192 |
| 14 Feb 2024 | USD | 2.65 | 2.8 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 88 |
| 13 Feb 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 30 |
| 12 Feb 2024 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 934 |
| 9 Feb 2024 | USD | 2.39 | 2.9 | 2.39 | 2.5 | 2.5 | +0.19 (+8.23%) | 4,640 |
