Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 934 |
9 Feb 2024 | USD | 2.39 | 2.9 | 2.39 | 2.5 | 2.5 | +0.19 (+8.23%) | 4,640 |
8 Feb 2024 | USD | 2.64 | 2.64 | 2.31 | 2.31 | 2.31 | -0.36 (-13.48%) | 2,957 |
7 Feb 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.143 (+5.68%) | 376 |
6 Feb 2024 | USD | 2.845 | 2.845 | 2.51 | 2.5266 | 2.5266 | -0.143 (-5.37%) | 3,332 |
5 Feb 2024 | USD | 2.92 | 2.92 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 550 |
2 Feb 2024 | USD | 3.27 | 3.27 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,573 |
1 Feb 2024 | USD | 2.7 | 2.7 | 2.48 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,282 |
31 Jan 2024 | USD | 2.63 | 2.8 | 2.63 | 2.64 | 2.64 | -0.29 (-9.90%) | 1,412 |
30 Jan 2024 | USD | 2.75 | 2.93 | 2.75 | 2.93 | 2.93 | +0.095 (+3.35%) | 2,464 |
29 Jan 2024 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.135 (-4.55%) | 279 |
26 Jan 2024 | USD | 2.75 | 3 | 2.75 | 2.97 | 2.97 | +0.24 (+8.79%) | 7,805 |
25 Jan 2024 | USD | 2.7542 | 2.7542 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 976 |
24 Jan 2024 | USD | 2.75 | 3 | 2.75 | 2.77 | 2.77 | -0.236 (-7.85%) | 1,900 |
23 Jan 2024 | USD | 2.845 | 3.1 | 2.845 | 3.006 | 3.006 | +0.156 (+5.47%) | 15,700 |
22 Jan 2024 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 500 |
19 Jan 2024 | USD | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.23 (+8.81%) | 1,000 |
18 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 179 |
17 Jan 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 100 |
16 Jan 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 900 |
12 Jan 2024 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 3,800 |
11 Jan 2024 | USD | 2.5 | 2.76 | 2.5 | 2.76 | 2.76 | +0.249 (+9.92%) | 20,000 |
10 Jan 2024 | USD | 2.87 | 2.9 | 2.43 | 2.511 | 2.511 | -0.389 (-13.41%) | 127,500 |
9 Jan 2024 | USD | 2.87 | 2.99 | 2.8 | 2.9 | 2.9 | +0.21 (+7.81%) | 11,600 |
8 Jan 2024 | USD | 2.5 | 2.85 | 2.5 | 2.69 | 2.69 | +0.24 (+9.80%) | 7,800 |
5 Jan 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.14 (+6.06%) | 200 |
4 Jan 2024 | USD | 2.3 | 2.4 | 2.3 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,500 |
3 Jan 2024 | USD | 2.25 | 2.295 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,300 |
2 Jan 2024 | USD | 2.25 | 2.475 | 2.25 | 2.27 | 2.27 | -0.18 (-7.35%) | 900 |
29 Dec 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,100 |