Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.25 | 2.475 | 2.25 | 2.27 | 2.27 | -0.18 (-7.35%) | 900 |
29 Dec 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,100 |
28 Dec 2023 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 600 |
27 Dec 2023 | USD | 2.42 | 2.42 | 2.25 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,600 |
26 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 200 |
22 Dec 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 154 |
20 Dec 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 100 |
19 Dec 2023 | USD | 2.28 | 2.575 | 2.125 | 2.45 | 2.45 | +0.12 (+5.15%) | 35,000 |
18 Dec 2023 | USD | 2.31 | 2.57 | 2.31 | 2.33 | 2.33 | +0.11 (+4.95%) | 3,400 |
15 Dec 2023 | USD | 2.32 | 2.39 | 2.1 | 2.22 | 2.22 | -0.08 (-3.48%) | 12,700 |
14 Dec 2023 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.16 (-6.50%) | 9,800 |
13 Dec 2023 | USD | 2.9 | 2.9 | 2.46 | 2.46 | 2.46 | +0.045 (+1.86%) | 5,600 |
12 Dec 2023 | USD | 2.65 | 2.73 | 2.1 | 2.415 | 2.415 | -0.284 (-10.52%) | 4,500 |
11 Dec 2023 | USD | 2.77 | 2.77 | 2.57 | 2.699 | 2.699 | -0.101 (-3.61%) | 4,500 |
8 Dec 2023 | USD | 2.97 | 3 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,200 |
7 Dec 2023 | USD | 2.53 | 3 | 2.53 | 3 | 3 | +0.4 (+15.38%) | 1,500 |
6 Dec 2023 | USD | 2.474 | 2.6 | 2.474 | 2.6 | 2.6 | -0.29 (-10.03%) | 8,700 |
5 Dec 2023 | USD | 2.7 | 2.89 | 2.69 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,800 |
4 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,200 |
1 Dec 2023 | USD | 2.75 | 2.79 | 2.7 | 2.79 | 2.79 | +0.14 (+5.28%) | 1,200 |
30 Nov 2023 | USD | 2.85 | 2.94 | 2.61 | 2.65 | 2.65 | -0.27 (-9.25%) | 6,100 |
29 Nov 2023 | USD | 3.09 | 3.39 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 16,000 |
28 Nov 2023 | USD | 2.84 | 3.25 | 2.76 | 2.95 | 2.95 | -0.05 (-1.67%) | 16,600 |
27 Nov 2023 | USD | 2.98 | 3.3 | 2.725 | 3 | 3 | +0.15 (+5.26%) | 14,600 |
24 Nov 2023 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.27 (+10.47%) | 600 |
22 Nov 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 162 |