Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 2.69 | 2.7 | 2.42 | 2.42 | 2.42 | -0.466 (-16.15%) | 900 |
14 Nov 2023 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.064 (-2.17%) | 3,200 |
13 Nov 2023 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,600 |
10 Nov 2023 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 600 |
9 Nov 2023 | USD | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 300 |
8 Nov 2023 | USD | 3.185 | 3.21 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,000 |
7 Nov 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.005 (+0.16%) | 800 |
6 Nov 2023 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.115 (-3.45%) | 1,000 |
2 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.12 (+3.74%) | 700 |
1 Nov 2023 | USD | 3.22 | 3.28 | 2.98 | 3.21 | 3.21 | +0.31 (+10.69%) | 4,200 |
31 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 29 |
30 Oct 2023 | USD | 2.57 | 2.9 | 2.28 | 2.9 | 2.9 | +0.18 (+6.62%) | 2,000 |
27 Oct 2023 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.48 (-15%) | 500 |
26 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 156 |
25 Oct 2023 | USD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,200 |
24 Oct 2023 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.111 (-3.57%) | 4,100 |
23 Oct 2023 | USD | 3.25 | 3.25 | 3.1 | 3.111 | 3.111 | -0.129 (-3.98%) | 4,300 |
20 Oct 2023 | USD | 3.25 | 3.25 | 3.21 | 3.24 | 3.24 | +0.05 (+1.57%) | 2,100 |
19 Oct 2023 | USD | 3.21 | 3.335 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,400 |
18 Oct 2023 | USD | 3.2 | 3.49 | 3.11 | 3.25 | 3.25 | +0.14 (+4.50%) | 5,700 |
17 Oct 2023 | USD | 3.25 | 3.25 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,600 |
16 Oct 2023 | USD | 3.283 | 3.283 | 3.1 | 3.2 | 3.2 | -0.3 (-8.57%) | 4,900 |
13 Oct 2023 | USD | 3.565 | 3.565 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 500 |
12 Oct 2023 | USD | 3.57 | 3.6 | 3.365 | 3.59 | 3.59 | +0.04 (+1.13%) | 14,000 |
11 Oct 2023 | USD | 3.45 | 3.6 | 3.45 | 3.55 | 3.55 | +0.077 (+2.22%) | 15,800 |
10 Oct 2023 | USD | 3.52 | 3.52 | 3.4 | 3.473 | 3.473 | +0.073 (+2.15%) | 2,000 |
9 Oct 2023 | USD | 3.5 | 3.5 | 3.29 | 3.4 | 3.4 | +0.04 (+1.19%) | 3,100 |
6 Oct 2023 | USD | 3.59 | 3.59 | 3.29 | 3.36 | 3.36 | -0.18 (-5.08%) | 2,200 |
5 Oct 2023 | USD | 3.27 | 3.58 | 3.225 | 3.54 | 3.54 | +0.25 (+7.60%) | 21,900 |