Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 3.2 | 3.29 | 3.127 | 3.29 | 3.29 | +0.29 (+9.67%) | 2,400 |
3 Oct 2023 | USD | 3.291 | 3.291 | 3 | 3 | 3 | -0.04 (-1.32%) | 4,400 |
2 Oct 2023 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 700 |
29 Sep 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 36 |
28 Sep 2023 | USD | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,900 |
27 Sep 2023 | USD | 3.08 | 3.08 | 2.8 | 3.03 | 3.03 | -0.13 (-4.11%) | 1,000 |
26 Sep 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.177 (-5.30%) | 800 |
25 Sep 2023 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | 0.0 (0.0%) | 234 |
22 Sep 2023 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | -0.023 (-0.68%) | 500 |
21 Sep 2023 | USD | 3.69 | 3.699 | 3.06 | 3.36 | 3.36 | -0.2 (-5.62%) | 5,700 |
20 Sep 2023 | USD | 3.56 | 3.7 | 3.49 | 3.56 | 3.56 | 0.0 (0.0%) | 15,700 |
19 Sep 2023 | USD | 3.69 | 3.7 | 3.37 | 3.56 | 3.56 | -0.019 (-0.53%) | 39,100 |
18 Sep 2023 | USD | 3.15 | 3.77 | 3.15 | 3.579 | 3.579 | +0.419 (+13.26%) | 61,400 |
15 Sep 2023 | USD | 3 | 3.16 | 3 | 3.16 | 3.16 | +0.205 (+6.94%) | 6,000 |
14 Sep 2023 | USD | 3 | 3.1 | 2.955 | 2.955 | 2.955 | -0.015 (-0.51%) | 9,400 |
13 Sep 2023 | USD | 2.96 | 3.1 | 2.955 | 2.97 | 2.97 | +0.02 (+0.68%) | 2,600 |
12 Sep 2023 | USD | 2.96 | 3.138 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,200 |
11 Sep 2023 | USD | 3.05 | 3.15 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 9,100 |
8 Sep 2023 | USD | 2.77 | 3.1 | 2.759 | 2.96 | 2.96 | +0.18 (+6.47%) | 47,200 |
7 Sep 2023 | USD | 2.65 | 2.78 | 2.56 | 2.78 | 2.78 | +0.13 (+4.91%) | 86,100 |
6 Sep 2023 | USD | 2.734 | 2.77 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 46,400 |
5 Sep 2023 | USD | 2.488 | 2.65 | 2.47 | 2.62 | 2.62 | +0.36 (+15.93%) | 36,300 |
1 Sep 2023 | USD | 2.25 | 2.47 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 7,500 |
31 Aug 2023 | USD | 2.15 | 2.37 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 17,400 |
30 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 800 |
29 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.021 (-0.97%) | 800 |
28 Aug 2023 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | 0.0 (0.0%) | 107 |
25 Aug 2023 | USD | 2.2 | 2.215 | 2.15 | 2.171 | 2.171 | -0.112 (-4.91%) | 9,000 |
24 Aug 2023 | USD | 2.13 | 2.283 | 2.13 | 2.283 | 2.283 | +0.163 (+7.69%) | 1,600 |
23 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |