Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 800 |
5 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1 | 1 | 0.9 | 0.9 | 2.025 | -0.2 (-18.18%) | 300 |
3 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.475 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1 | 1.1 | 1 | 1.1 | 2.475 | +0.1 (+10%) | 1,000 |
13 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2.25 | -0.1 (-9.09%) | 600 |
7 Feb 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 2.475 | -0.25 (-18.52%) | 1,100 |
6 Feb 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.0375 | 0.0 (0.0%) | 0 |