Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.6225 | -0.24 (-12.97%) | 600 |
24 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4.1625 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4.1625 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4.1625 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4.1625 | +0.1 (+5.71%) | 500 |
18 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | +0.15 (+9.38%) | 100 |
12 Jul 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1.79 | 1.85 | 1.6 | 1.6 | 3.6 | -0.29 (-15.34%) | 5,401 |
9 Jul 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 4.2525 | 0.0 (0.0%) | 1,400 |
8 Jul 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 4.2525 | 0.0 (0.0%) | 1,000 |
5 Jul 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 4.2525 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 4.2525 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 4.2525 | -0.11 (-5.50%) | 2,300 |