Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 1.88 | 2 | 1.88 | 2 | 4.5 | 0.0 (0.0%) | 1,000 |
1 Jul 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | 0.0 (0.0%) | 500 |
25 Jun 2013 | USD | 1.88 | 2 | 1.88 | 2 | 4.5 | +0.12 (+6.38%) | 1,500 |
24 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 4.23 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 4.23 | -0.12 (-6%) | 1,000 |
7 Jun 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 2 | 2 | 2 | 2 | 4.5 | +0.35 (+21.21%) | 1,000 |
5 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |