Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | -0.1 (-3.85%) | 727 |
27 Mar 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.85 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.85 | +0.1 (+4%) | 100 |
25 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5.625 | +0.1 (+4.17%) | 300 |
22 Mar 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 5.4 | +0.15 (+6.67%) | 100 |
21 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.0625 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.0625 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 2 | 2.25 | 2 | 2.25 | 5.0625 | -0.5 (-18.18%) | 600 |
18 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.1875 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 2.1 | 2.75 | 2.1 | 2.75 | 6.1875 | +0.75 (+37.50%) | 1,300 |
8 Mar 2013 | USD | 1.8 | 2 | 1.8 | 2 | 4.5 | +0.35 (+21.21%) | 4,532 |
7 Mar 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3.7125 | +0.1 (+6.45%) | 100 |
5 Mar 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.4875 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 3.4875 | -0.2 (-11.43%) | 350 |
1 Mar 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | 0.0 (0.0%) | 1,250 |
27 Feb 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.9375 | -0.05 (-2.78%) | 400 |