Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
9 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
8 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.19 (-2.87%) | 0 |
5 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
4 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 0 |
3 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
2 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 0 |
1 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
28 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
24 Nov 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
21 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
20 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
19 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
18 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
17 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
14 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
13 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
12 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
11 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
6 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
4 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
3 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |