Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 0.15 | 0.1584 | 0.1342 | 0.1342 | 0.1342 | -0.01 (-6.68%) | 5,445 |
12 Aug 2024 | USD | 0.17 | 0.18 | 0.1438 | 0.1438 | 0.1438 | -0.011 (-7.23%) | 21,658 |
9 Aug 2024 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | +0.022 (+16.19%) | 14,293 |
8 Aug 2024 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.1321 | 0.1334 | 0.1321 | 0.1334 | 0.1334 | +0.004 (+3.41%) | 20,996 |
5 Aug 2024 | USD | 0.129 | 0.1291 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 11,476 |
2 Aug 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.39%) | 813 |
1 Aug 2024 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 2 |
31 Jul 2024 | USD | 0.129 | 0.13 | 0.129 | 0.1295 | 0.1295 | +0.001 (+0.47%) | 5,082 |
30 Jul 2024 | USD | 0.12 | 0.1297 | 0.12 | 0.1289 | 0.1289 | +0.009 (+7.33%) | 12,709 |
29 Jul 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0 (-0.25%) | 100 |
26 Jul 2024 | USD | 0.135 | 0.135 | 0.1123 | 0.1204 | 0.1204 | -0.014 (-10.42%) | 18,225 |
25 Jul 2024 | USD | 0.1337 | 0.1344 | 0.1337 | 0.1344 | 0.1344 | +0.002 (+1.43%) | 1,118 |
24 Jul 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 25 |
23 Jul 2024 | USD | 0.1499 | 0.1499 | 0.125 | 0.1325 | 0.1325 | +0.007 (+5.83%) | 6,400 |
22 Jul 2024 | USD | 0.11 | 0.1322 | 0.11 | 0.1252 | 0.1252 | +0.01 (+8.77%) | 9,167 |
19 Jul 2024 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.05 (-30.24%) | 150 |
18 Jul 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1 |
17 Jul 2024 | USD | 0.115 | 0.165 | 0.115 | 0.165 | 0.165 | +0.047 (+40.31%) | 4,118 |
16 Jul 2024 | USD | 0.1349 | 0.1373 | 0.1175 | 0.1176 | 0.1176 | -0.012 (-9.54%) | 25,433 |
15 Jul 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.007 (+6.04%) | 3,881 |
12 Jul 2024 | USD | 0.1441 | 0.1555 | 0.1225 | 0.1226 | 0.1226 | -0.021 (-14.92%) | 21,735 |
11 Jul 2024 | USD | 0.144 | 0.1441 | 0.144 | 0.1441 | 0.1441 | +0 (+0.07%) | 3,810 |
10 Jul 2024 | USD | 0.13 | 0.1446 | 0.13 | 0.144 | 0.144 | +0.016 (+12.41%) | 6,014 |
9 Jul 2024 | USD | 0.18 | 0.18 | 0.1257 | 0.1281 | 0.1281 | -0.062 (-32.51%) | 30,755 |
8 Jul 2024 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 41 |
5 Jul 2024 | USD | 0.1988 | 0.199 | 0.165 | 0.1898 | 0.1898 | +0.01 (+5.44%) | 41 |
3 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-0.99%) | 3,370 |
2 Jul 2024 | USD | 0.189 | 0.189 | 0.18 | 0.1818 | 0.1818 | -0.007 (-3.81%) | 6,006 |