| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.1872 | 0.1891 | 0.1776 | 0.189 | 0.189 | +0.015 (+8.56%) | 24,655 |
| 28 Jun 2024 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.17 | 0.1741 | 0.1666 | 0.1741 | 0.1741 | -0.009 (-4.97%) | 0 |
| 26 Jun 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 300 |
| 25 Jun 2024 | USD | 0.17 | 0.1832 | 0.165 | 0.1832 | 0.1832 | +0.013 (+7.76%) | 10,012 |
| 24 Jun 2024 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 7,665 |
| 21 Jun 2024 | USD | 0.185 | 0.185 | 0.17 | 0.183 | 0.183 | -0.006 (-3.43%) | 7,901 |
| 20 Jun 2024 | USD | 0.17 | 0.1924 | 0.17 | 0.1895 | 0.1895 | +0.008 (+4.18%) | 9,348 |
| 18 Jun 2024 | USD | 0.195 | 0.195 | 0.1701 | 0.1819 | 0.1819 | +0.002 (+1.28%) | 4,452 |
| 17 Jun 2024 | USD | 0.18 | 0.1931 | 0.17 | 0.1796 | 0.1796 | +0.005 (+2.63%) | 19,684 |
| 14 Jun 2024 | USD | 0.164 | 0.1927 | 0.164 | 0.175 | 0.175 | +0.02 (+12.69%) | 119,812 |
| 13 Jun 2024 | USD | 0.115 | 0.16 | 0.095 | 0.1553 | 0.1553 | +0.045 (+41.18%) | 75,742 |
| 12 Jun 2024 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.019 (+20.88%) | 15,337 |
| 11 Jun 2024 | USD | 0.09 | 0.1 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 21,238 |
| 10 Jun 2024 | USD | 0.0901 | 0.0904 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 3,430 |
| 7 Jun 2024 | USD | 0.0909 | 0.0947 | 0.0901 | 0.0901 | 0.0901 | -0.005 (-4.86%) | 7,433 |
| 6 Jun 2024 | USD | 0.095 | 0.095 | 0.0801 | 0.0947 | 0.0947 | +0.015 (+18.38%) | 8,670 |
| 5 Jun 2024 | USD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 35,000 |
| 4 Jun 2024 | USD | 0.09 | 0.0999 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26,439 |
| 3 Jun 2024 | USD | 0.0951 | 0.0951 | 0.0883 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,639 |
| 31 May 2024 | USD | 0.12 | 0.12 | 0.0752 | 0.095 | 0.095 | -0.025 (-20.77%) | 75,905 |
| 30 May 2024 | USD | 0.1199 | 0.1199 | 0.1099 | 0.1199 | 0.1199 | -0 (-0.08%) | 11,357 |
| 29 May 2024 | USD | 0.1119 | 0.12 | 0.1064 | 0.12 | 0.12 | +0.01 (+9.19%) | 57,681 |
| 28 May 2024 | USD | 0.1167 | 0.1176 | 0.106 | 0.1099 | 0.1099 | -0.004 (-3.09%) | 26,513 |
| 24 May 2024 | USD | 0.12 | 0.1329 | 0.113 | 0.1134 | 0.1134 | -0.007 (-5.50%) | 9,882 |
| 23 May 2024 | USD | 0.13 | 0.1351 | 0.12 | 0.12 | 0.12 | -0.006 (-4.91%) | 13,462 |
| 22 May 2024 | USD | 0.122 | 0.1271 | 0.11 | 0.1262 | 0.1262 | +0.003 (+2.19%) | 59,906 |
| 21 May 2024 | USD | 0.135 | 0.135 | 0.1235 | 0.1235 | 0.1235 | -0.011 (-8.52%) | 15,711 |
| 20 May 2024 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.018 (-11.48%) | 61,729 |
| 17 May 2024 | USD | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 118,325 |
