Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,919 |
15 May 2024 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.012 (+8.39%) | 9,166 |
14 May 2024 | USD | 0.141 | 0.145 | 0.141 | 0.143 | 0.143 | -0.003 (-1.72%) | 5,668 |
13 May 2024 | USD | 0.145 | 0.1455 | 0.14 | 0.1455 | 0.1455 | -0.003 (-2.02%) | 9,059 |
10 May 2024 | USD | 0.18 | 0.18 | 0.13 | 0.1485 | 0.1485 | +0.004 (+2.41%) | 21,708 |
9 May 2024 | USD | 0.138 | 0.165 | 0.13 | 0.145 | 0.145 | +0.024 (+19.83%) | 14,695 |
8 May 2024 | USD | 0.121 | 0.1326 | 0.12 | 0.121 | 0.121 | -0.012 (-8.89%) | 13,943 |
7 May 2024 | USD | 0.1398 | 0.1398 | 0.12 | 0.1328 | 0.1328 | -0.007 (-5.21%) | 3,601 |
6 May 2024 | USD | 0.14 | 0.1439 | 0.14 | 0.1401 | 0.1401 | +0.01 (+7.77%) | 8,690 |
3 May 2024 | USD | 0.1352 | 0.1426 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 25,443 |
2 May 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+10.95%) | 3,108 |
1 May 2024 | USD | 0.1319 | 0.155 | 0.1319 | 0.1352 | 0.1352 | -0.022 (-14.10%) | 20,186 |
30 Apr 2024 | USD | 0.13 | 0.1598 | 0.13 | 0.1574 | 0.1574 | -0 (-0.06%) | 25,914 |
29 Apr 2024 | USD | 0.1516 | 0.16 | 0.13 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 23,679 |
26 Apr 2024 | USD | 0.1465 | 0.16 | 0.1424 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,740 |
25 Apr 2024 | USD | 0.14 | 0.1549 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 37,916 |
24 Apr 2024 | USD | 0.1506 | 0.155 | 0.1396 | 0.15 | 0.15 | +0 (+0.20%) | 13,923 |
23 Apr 2024 | USD | 0.1498 | 0.1498 | 0.14 | 0.1497 | 0.1497 | -0 (-0.20%) | 15,352 |
22 Apr 2024 | USD | 0.1351 | 0.15 | 0.1351 | 0.15 | 0.15 | +0.02 (+15.21%) | 7,833 |
19 Apr 2024 | USD | 0.1454 | 0.1575 | 0.1302 | 0.1302 | 0.1302 | -0.014 (-9.58%) | 45,697 |
18 Apr 2024 | USD | 0.15 | 0.16 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 16,630 |
17 Apr 2024 | USD | 0.15 | 0.1505 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,358 |
16 Apr 2024 | USD | 0.15 | 0.1513 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,700 |
15 Apr 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.011 (-6.77%) | 40,104 |
12 Apr 2024 | USD | 0.1698 | 0.1698 | 0.1561 | 0.1609 | 0.1609 | +0.007 (+4.48%) | 9,052 |
11 Apr 2024 | USD | 0.16 | 0.1772 | 0.152 | 0.154 | 0.154 | -0.016 (-9.41%) | 45,361 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.1601 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,517 |
9 Apr 2024 | USD | 0.1614 | 0.166 | 0.156 | 0.165 | 0.165 | -0.005 (-2.94%) | 26,300 |
8 Apr 2024 | USD | 0.1701 | 0.1702 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,424 |
5 Apr 2024 | USD | 0.171 | 0.1877 | 0.17 | 0.175 | 0.175 | +0.002 (+1.33%) | 68,686 |