Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.1839 | 0.1878 | 0.171 | 0.1727 | 0.1727 | +0.003 (+1.59%) | 94,619 |
3 Apr 2024 | USD | 0.1895 | 0.1895 | 0.1661 | 0.17 | 0.17 | -0.015 (-8.11%) | 24,594 |
2 Apr 2024 | USD | 0.18 | 0.185 | 0.16 | 0.185 | 0.185 | +0.005 (+2.83%) | 33,679 |
1 Apr 2024 | USD | 0.189 | 0.21 | 0.17 | 0.1799 | 0.1799 | -0.03 (-14.33%) | 176,262 |
28 Mar 2024 | USD | 0.17 | 0.21 | 0.16 | 0.21 | 0.21 | +0.029 (+16.21%) | 0 |
27 Mar 2024 | USD | 0.2002 | 0.225 | 0.17 | 0.1807 | 0.1807 | -0.032 (-14.96%) | 104,002 |
26 Mar 2024 | USD | 0.2121 | 0.228 | 0.2 | 0.2125 | 0.2125 | -0.007 (-3.01%) | 15,088 |
25 Mar 2024 | USD | 0.2276 | 0.228 | 0.2186 | 0.2191 | 0.2191 | -0.006 (-2.54%) | 22,546 |
22 Mar 2024 | USD | 0.2296 | 0.2482 | 0.202 | 0.2248 | 0.2248 | -0.005 (-2.18%) | 48,646 |
21 Mar 2024 | USD | 0.2 | 0.2298 | 0.2 | 0.2298 | 0.2298 | +0.014 (+6.29%) | 81,555 |
20 Mar 2024 | USD | 0.2 | 0.2298 | 0.171 | 0.2162 | 0.2162 | +0.026 (+13.79%) | 102,263 |
19 Mar 2024 | USD | 0.215 | 0.23 | 0.165 | 0.19 | 0.19 | -0.04 (-17.39%) | 100,643 |
18 Mar 2024 | USD | 0.27 | 0.29 | 0.191 | 0.23 | 0.23 | -0.022 (-8.91%) | 298,938 |
15 Mar 2024 | USD | 0.24 | 0.2948 | 0.22 | 0.2525 | 0.2525 | +0.018 (+7.45%) | 452,003 |
14 Mar 2024 | USD | 0.24 | 0.25 | 0.202 | 0.235 | 0.235 | -0.002 (-0.89%) | 60,634 |
13 Mar 2024 | USD | 0.183 | 0.25 | 0.183 | 0.2371 | 0.2371 | +0.038 (+18.85%) | 54,955 |
12 Mar 2024 | USD | 0.226 | 0.25 | 0.181 | 0.1995 | 0.1995 | -0.005 (-2.40%) | 53,889 |
11 Mar 2024 | USD | 0.19 | 0.223 | 0.19 | 0.2044 | 0.2044 | -0.006 (-2.76%) | 12,248 |
8 Mar 2024 | USD | 0.225 | 0.225 | 0.191 | 0.2102 | 0.2102 | -0.015 (-6.54%) | 10,574 |
7 Mar 2024 | USD | 0.227 | 0.2278 | 0.205 | 0.2249 | 0.2249 | -0.002 (-0.93%) | 15,400 |
6 Mar 2024 | USD | 0.235 | 0.235 | 0.2021 | 0.227 | 0.227 | +0.027 (+13.50%) | 22,193 |
5 Mar 2024 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 36,188 |
4 Mar 2024 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 87,250 |
1 Mar 2024 | USD | 0.1975 | 0.23 | 0.1975 | 0.22 | 0.22 | +0.022 (+11.39%) | 21,465 |
29 Feb 2024 | USD | 0.2238 | 0.2249 | 0.1975 | 0.1975 | 0.1975 | -0.03 (-13.15%) | 3,501 |
28 Feb 2024 | USD | 0.2001 | 0.2302 | 0.2001 | 0.2274 | 0.2274 | +0.018 (+8.34%) | 8,320 |
27 Feb 2024 | USD | 0.2099 | 0.235 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.46%) | 26,999 |
26 Feb 2024 | USD | 0.22 | 0.22 | 0.2181 | 0.2197 | 0.2197 | +0.002 (+0.73%) | 16,286 |
23 Feb 2024 | USD | 0.21 | 0.2299 | 0.21 | 0.2181 | 0.2181 | +0.028 (+14.79%) | 27,818 |
22 Feb 2024 | USD | 0.19 | 0.221 | 0.1893 | 0.19 | 0.19 | -0.002 (-1.09%) | 22,718 |