Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 40 |
10 Oct 2023 | USD | 0.1878 | 0.19 | 0.14 | 0.1684 | 0.1684 | -0.029 (-14.73%) | 75 |
9 Oct 2023 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.024 (+13.83%) | 185 |
6 Oct 2023 | USD | 0.1879 | 0.1879 | 0.133 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 15,300 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40 |
4 Oct 2023 | USD | 0.14 | 0.1899 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 76,235 |
3 Oct 2023 | USD | 0.1499 | 0.1499 | 0.1287 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,600 |
2 Oct 2023 | USD | 0.1625 | 0.1825 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,428 |
29 Sep 2023 | USD | 0.146 | 0.1461 | 0.13 | 0.13 | 0.13 | -0.018 (-12.40%) | 17,388 |
28 Sep 2023 | USD | 0.137 | 0.2493 | 0.13 | 0.1484 | 0.1484 | +0.004 (+3.13%) | 34,884 |
27 Sep 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.007 (+5.04%) | 1,390 |
26 Sep 2023 | USD | 0.1426 | 0.1426 | 0.137 | 0.137 | 0.137 | -0.006 (-3.93%) | 370 |
25 Sep 2023 | USD | 0.13 | 0.1426 | 0.13 | 0.1426 | 0.1426 | +0.017 (+13.08%) | 14,900 |
22 Sep 2023 | USD | 0.13 | 0.13 | 0.1261 | 0.1261 | 0.1261 | -0.018 (-12.43%) | 10,000 |
21 Sep 2023 | USD | 0.1218 | 0.144 | 0.1145 | 0.144 | 0.144 | +0.02 (+16.32%) | 38,912 |
20 Sep 2023 | USD | 0.1134 | 0.1275 | 0.1134 | 0.1238 | 0.1238 | +0.004 (+3.17%) | 106,000 |
19 Sep 2023 | USD | 0.135 | 0.14 | 0.111 | 0.12 | 0.12 | -0.02 (-14.22%) | 181,141 |
18 Sep 2023 | USD | 0.1385 | 0.14 | 0.1385 | 0.1399 | 0.1399 | +0.001 (+1.01%) | 39,615 |
15 Sep 2023 | USD | 0.14 | 0.1421 | 0.1375 | 0.1385 | 0.1385 | +0.013 (+10.80%) | 42,963 |
14 Sep 2023 | USD | 0.1238 | 0.14 | 0.1146 | 0.125 | 0.125 | +0.012 (+11.01%) | 117,626 |
13 Sep 2023 | USD | 0.1298 | 0.1298 | 0.105 | 0.1126 | 0.1126 | -0.007 (-6.17%) | 43,180 |
12 Sep 2023 | USD | 0.2001 | 0.2001 | 0.1003 | 0.12 | 0.12 | -0.12 (-50%) | 291,051 |
11 Sep 2023 | USD | 0.1952 | 0.27 | 0.1952 | 0.24 | 0.24 | 0.0 (0.0%) | 264,058 |