Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | -0.08 (-16.67%) | 1,000 |
9 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 72 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 72 | +0.01 (+2.13%) | 1,000 |
5 Apr 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 70.5 | -0.07 (-12.96%) | 300 |
21 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 81 | -0.035 (-6.09%) | 8,603 |
20 Mar 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 86.25 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 86.25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 86.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 86.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 86.25 | -0.025 (-4.17%) | 200 |
13 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | -0.02 (-3.23%) | 2,100 |
12 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | -0.005 (-0.80%) | 2,000 |
7 Mar 2018 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93.75 | 0.0 (0.0%) | 300 |