Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | +0.001 (+120.00%) | 101 |
31 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.001 (-52.38%) | 21,000 |
26 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0021 | 0.042 | -0.002 (-50%) | 110,000 |
20 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.084 | +0.001 (+23.53%) | 25,199 |
17 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | +0.003 (+1033.33%) | 101 |
14 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | -0.003 (-90.91%) | 100 |
12 Oct 2022 | USD | 0.0014 | 0.0034 | 0.0008 | 0.0033 | 0.066 | +0.002 (+94.12%) | 951,200 |
11 Oct 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.034 | +0 (+13.33%) | 120,000 |
10 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |