Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0 (-11.76%) | 200,000 |
20 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 100,000 |
15 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.034 | +0 (+6.25%) | 257,100 |
13 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.032 | -0.001 (-36%) | 255,000 |
26 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | +0.001 (+56.25%) | 2,000 |
18 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | -0 (-11.11%) | 300,000 |
16 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.036 | 0.0 (0.0%) | 115,000 |
12 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |