Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.042 | +0 (+16.67%) | 325,000 |
24 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 16,400 |
23 Jun 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.036 | -0 (-18.18%) | 73,600 |
22 Jun 2022 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.044 | -0 (-12%) | 140,000 |
21 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0 (-7.41%) | 100,000 |
9 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 162,000 |
17 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | 0.0 (0.0%) | 0 |